Envestnet - Lagerpris

Lagerpris
61.77
Daglig Endre
-0.05 -0.08%
Månedlig
-8.83%
Årlig
12.21%
Q2 Forventning
63.88
Pris Chg Dag År Dato
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
Blackbaud 76.97 0.26 0.34% 8.23% 2024-06-18
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
CBRE Group 88.81 1.48 1.69% 15.43% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
EPAM Systems 170.12 -4.35 -2.49% -22.37% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Jones Lang LaSalle 211.60 3.95 1.90% 42.97% 2024-06-18
LPL Financial 282.77 1.61 0.57% 35.16% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Pegasystems 56.83 -0.07 -0.12% 11.85% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
Tyler Technologies 472.81 7.18 1.54% 20.72% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19